| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $29.13 | $0 | $6615.7224757164 | $0 |
| 2024-11-06 | $26.04 | $29.13 | $2264.2169982603 | $0 |
| 2024-11-05 | $24 | $26.04 | $724.02241473806 | $0 |
| 2024-11-04 | $24.87 | $24 | $12085.729761328 | $0 |
| 2024-11-03 | $25.37 | $24.87 | $8015.4775092011 | $0 |
| 2024-11-02 | $25.48 | $25.37 | $4588.7149779366 | $0 |
| 2024-11-01 | $25.69 | $25.48 | $8338.086863534 | $0 |
| 2024-10-31 | $26.88 | $25.69 | $9449.4807618387 | $0 |
| 2024-10-30 | $27.81 | $26.88 | $6007.4455499307 | $0 |
| 2024-10-29 | $26.79 | $27.81 | $3397.1035609731 | $0 |
| 2024-10-28 | $26.8 | $26.79 | $2634.7703723489 | $0 |
| 2024-10-27 | $26.38 | $26.8 | $2290.2090628264 | $0 |
| 2024-10-26 | $26.01 | $26.38 | $6503.1623712617 | $0 |
| 2024-10-25 | $28.6 | $26.01 | $5896.5650806618 | $0 |
| 2024-10-24 | $28.7 | $28.6 | $2554.2399540534 | $0 |
| 2024-10-23 | $29.16 | $28.7 | $1668.9554044522 | $0 |
| 2024-10-22 | $29.69 | $29.16 | $2996.4382854068 | $0 |
| 2024-10-21 | $30.73 | $29.69 | $5900.1748072733 | $0 |
| 2024-10-20 | $29.37 | $30.73 | $6455.1709507864 | $0 |
| 2024-10-19 | $29.18 | $29.37 | $4080.2427297618 | $0 |
| 2024-10-18 | $28.12 | $29.18 | $5139.8700417813 | $0 |
| 2024-10-17 | $29.36 | $28.12 | $6095.911101684 | $0 |
