| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $4.0E-6 | $0 | $4.8284244586552 | $0 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $5.7432928096005 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $5.7432928096005 | $0 |
| 2024-10-29 | $5.0E-6 | $0 | $2.3912008888072 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $2.4210449875491 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $2.4210449875491 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $122.29933548999 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $1.4953175817121 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $1.4698900317431 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $1.1775911150687 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $3.5203710995489 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $3.5200505070212 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $117.28737998593 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $117.30008676149 | $0 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $81.328948240204 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $81.328948240204 | $0 |
