| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $4466.3898541954 | $609508.44362647 |
| 2024-11-06 | $0.008 | $0.007 | $684.35906712267 | $672998.18335327 |
| 2024-11-05 | $0.008 | $0.008 | $3289.9220879224 | $682197.69002112 |
| 2024-11-04 | $0.008 | $0.008 | $1028.8143082902 | $731649.8355791 |
| 2024-11-03 | $0.008 | $0.008 | $1102.8816815316 | $691501.55455286 |
| 2024-11-02 | $0.008 | $0.008 | $6252.6583615796 | $689780.62297466 |
| 2024-11-01 | $0.009 | $0.008 | $2388.260194042 | $771604.31796273 |
| 2024-10-31 | $0.01 | $0.009 | $7769.8101000858 | $848286.47566639 |
| 2024-10-30 | $0.01 | $0.01 | $11393.73242908 | $1048418.6564066 |
| 2024-10-29 | $0.009 | $0.01 | $7487.8123813405 | $792564.2115086 |
| 2024-10-28 | $0.01 | $0.009 | $142.48213398418 | $847375.65964569 |
| 2024-10-27 | $0.01 | $0.01 | $679.50058307615 | $864181.36173009 |
| 2024-10-26 | $0.009 | $0.01 | $5612.3827490599 | $829778.55495965 |
| 2024-10-25 | $0.01 | $0.009 | $433.47615859868 | $946272.72175246 |
| 2024-10-24 | $0.01 | $0.01 | $3390.4049416218 | $961514.12069708 |
| 2024-10-23 | $0.01 | $0.01 | $669.51796315398 | $1120191.5764948 |
| 2024-10-22 | $0.01 | $0.01 | $260.79159442136 | $1197247.3127621 |
| 2024-10-21 | $0.01 | $0.01 | $2821.2265673347 | $1195945.4632337 |
| 2024-10-20 | $0.01 | $0.01 | $558.07973187327 | $1050117.31299 |
| 2024-10-19 | $0.01 | $0.01 | $4078.8474338053 | $978723.24317257 |
| 2024-10-18 | $0.01 | $0.01 | $6518.1336494426 | $1012424.5904593 |
| 2024-10-17 | $0.01 | $0.01 | $4734.0193146446 | $1288518.3839305 |
