| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1755.1522865636 | $22355.046414683 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $64.872198783464 | $16057.275411344 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $846.65670955801 | $15176.863592338 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $903.41719596342 | $15358.355130829 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $671.62866532994 | $19105.725844163 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3041.5201151777 | $19412.115470833 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $934.47764105838 | $19240.400198282 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $882.89715547277 | $21334.919906765 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $4033.3071811575 | $25280.708734432 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $1207.2568273036 | $24965.80810632 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $828.86330422542 | $22789.675523395 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1495.1048160386 | $21197.512104288 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2768.8518177394 | $22065.930283847 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2444.0151321818 | $24401.157227299 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3976.741662122 | $23005.270001232 |
| 2024-10-23 | $3.0E-5 | $2.0E-5 | $5137.8304230343 | $27164.724319697 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4893.4835263426 | $28306.078956256 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $4159.3812253887 | $31039.347915628 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $43945.841773218 | $31806.155045733 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $6802.177919548 | $37144.012956421 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $5621.3433358694 | $28615.497762033 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $7336.4895570783 | $28157.84115527 |
