| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $44916.563219952 | $1385567.7117089 |
| 2024-11-06 | $0.06 | $0.06 | $45700.63364447 | $1344318.6898722 |
| 2024-11-05 | $0.05 | $0.06 | $22870.335871769 | $1218246.4499249 |
| 2024-11-04 | $0.05 | $0.05 | $27116.345427573 | $1198744.2123827 |
| 2024-11-03 | $0.05 | $0.05 | $28983.571230861 | $1191026.647039 |
| 2024-11-02 | $0.05 | $0.05 | $28813.815580984 | $1151467.839768 |
| 2024-11-01 | $0.05 | $0.05 | $34517.924700476 | $1139116.8888713 |
| 2024-10-31 | $0.05 | $0.05 | $53825.239211419 | $1110430.58545 |
| 2024-10-30 | $0.06 | $0.05 | $36101.707717559 | $1293685.0180195 |
| 2024-10-29 | $0.06 | $0.06 | $32047.000441935 | $1226796.8210348 |
| 2024-10-28 | $0.06 | $0.06 | $22300.397530691 | $1283921.0741377 |
| 2024-10-27 | $0.05 | $0.06 | $30636.692794455 | $1172249.9262733 |
| 2024-10-26 | $0.05 | $0.05 | $31235.806290405 | $1248797.3387556 |
| 2024-10-25 | $0.06 | $0.05 | $20398.35390712 | $1266906.1466768 |
| 2024-10-24 | $0.05 | $0.06 | $17020.241922865 | $1180379.3488686 |
| 2024-10-23 | $0.06 | $0.05 | $14435.529587104 | $1263042.0330691 |
| 2024-10-22 | $0.06 | $0.06 | $27979.582892669 | $1273087.0304379 |
| 2024-10-21 | $0.07 | $0.06 | $32290.024281902 | $1489789.1515563 |
| 2024-10-20 | $0.06 | $0.07 | $20625.256612234 | $1226987.0994106 |
| 2024-10-19 | $0.06 | $0.06 | $27858.658389482 | $1400806.1107749 |
| 2024-10-18 | $0.07 | $0.06 | $20614.360135369 | $1422777.8411215 |
| 2024-10-17 | $0.06 | $0.07 | $32967.076756872 | $1405129.4873789 |
