| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2316.7119390577 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1655.708351406 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $727.70798342452 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1845.6916447295 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $3680.7044181033 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $3961.6581166256 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $15393.946515144 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $1217.7949475369 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $7736.824338538 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1988.9605428477 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1467.5366941381 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1462.318330986 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $7492.7860376125 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $4059.2632823164 | $0 |
| 2024-10-24 | $0.03 | $0.04 | $2034.7181278212 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2089.8272277433 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $3606.8646424151 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $13843.187706274 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $11297.482648476 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $8052.8453275737 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $10095.5922031 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $18758.619264965 | $0 |
