| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $3408.5243358848 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $115.13751156007 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $2075.3857678121 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $616.57302328773 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $590.52123709771 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $1307.5005331557 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $1497.1020930746 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $365.82818609645 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $360.95089547132 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $2834.7854469096 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $1486.9154838174 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $764.98834706727 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2043.3949079611 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1790.9435358792 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $952.37564915754 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2081.9439873893 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2657.4688582499 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $739.248659736 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2248.5972273649 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $2974.0950447121 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2599.3700272832 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $3639.5575537156 | $0 |
