| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $412.74545122998 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $585.0979459377 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $158.41460091196 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $436.33229621202 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $155.30899581339 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $444.88654046397 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $749.62487962005 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $222.47236310148 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $126.42314175718 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $143.13308900523 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $154.60475157678 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $412.56889738169 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $1172.7648384932 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $933.73026828313 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $1248.4405259515 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $161.65365775382 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $102.57357176798 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $177.72229312231 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $1027.8783345619 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $458.34133090939 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $329.86339619438 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $145.83381016935 | $0 |
