| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $22687829 | $51292266 |
| 2024-11-11 | $0.009 | $0.01 | $3474803 | $40092235 |
| 2024-11-07 | $0.008 | $0 | $1644746.1216944 | $32218491.807633 |
| 2024-11-06 | $0.008 | $0.008 | $559085.26255234 | $31892702.753245 |
| 2024-11-05 | $0.007 | $0.008 | $731938.2072049 | $30727585.983362 |
| 2024-11-04 | $0.008 | $0.007 | $1332344.4268156 | $31520950.684195 |
| 2024-11-03 | $0.007 | $0.008 | $723375.97124196 | $29659372.145728 |
| 2024-11-02 | $0.007 | $0.007 | $498671.9563984 | $29006830.199871 |
| 2024-11-01 | $0.007 | $0.007 | $641305.805552 | $29399391.145095 |
| 2024-10-31 | $0.007 | $0.007 | $617042.31805084 | $30184888.332297 |
| 2024-10-30 | $0.007 | $0.007 | $777269.81723379 | $31184778.023625 |
| 2024-10-29 | $0.007 | $0.007 | $888058.9444121 | $31103981.732417 |
| 2024-10-28 | $0.007 | $0.007 | $629188.31715802 | $29704240.790783 |
| 2024-10-27 | $0.007 | $0.007 | $616853.81086394 | $28487961.941317 |
| 2024-10-26 | $0.007 | $0.007 | $1017862.5586915 | $29234482.490677 |
| 2024-10-25 | $0.008 | $0.007 | $804386.38927114 | $33221609.083439 |
| 2024-10-24 | $0.007 | $0.008 | $1063456.4600696 | $31364790.089924 |
| 2024-10-23 | $0.008 | $0.007 | $1269805.6353848 | $33442674.268107 |
| 2024-10-22 | $0.008 | $0.008 | $2679464.8443531 | $34067594.876346 |
| 2024-10-21 | $0.008 | $0.008 | $708609.57809708 | $31741524.164793 |
| 2024-10-20 | $0.007 | $0.008 | $643175.58958984 | $31071939.593703 |
| 2024-10-19 | $0.007 | $0.007 | $562578.03708887 | $31089301.49884 |
| 2024-10-18 | $0.007 | $0.007 | $544580.09633475 | $30216312.277518 |
| 2024-10-17 | $0.008 | $0.007 | $796649.06964806 | $31509649.833154 |
