| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.59 | $0 | $85265.845888356 | $881526.79672954 |
| 2024-11-06 | $0.57 | $0.59 | $42086.322597877 | $946801.56889256 |
| 2024-11-05 | $0.59 | $0.57 | $66586.943719745 | $964010.73264262 |
| 2024-11-04 | $0.59 | $0.59 | $58019.412908708 | $978457.81645354 |
| 2024-11-03 | $0.6 | $0.59 | $62335.010917698 | $998017.3836511 |
| 2024-11-02 | $0.61 | $0.6 | $44788.298595928 | $1005869.5989951 |
| 2024-11-01 | $0.62 | $0.61 | $41264.464324246 | $1029003.4415087 |
| 2024-10-31 | $0.63 | $0.62 | $59043.446159271 | $1045492.604982 |
| 2024-10-30 | $0.65 | $0.63 | $59047.122425678 | $1076795.8102898 |
| 2024-10-29 | $0.63 | $0.65 | $65197.056875587 | $1043295.3149609 |
| 2024-10-28 | $0.63 | $0.63 | $50745.986798893 | $1042912.0235503 |
| 2024-10-27 | $0.63 | $0.63 | $275221.42349159 | $1043149.1683237 |
| 2024-10-26 | $0.62 | $0.63 | $98142.026580893 | $1029679.6758741 |
| 2024-10-25 | $0.63 | $0.62 | $325795.9562848 | $1050576.4546327 |
| 2024-10-24 | $0.64 | $0.63 | $135148.22158431 | $1063886.7147477 |
| 2024-10-23 | $0.66 | $0.64 | $282912.2847186 | $1094451.886889 |
| 2024-10-22 | $0.69 | $0.66 | $62346.836346282 | $1141944.0876319 |
| 2024-10-21 | $0.69 | $0.69 | $222307.87429051 | $1140977.3955598 |
| 2024-10-20 | $0.71 | $0.69 | $77001.014573315 | $1180148.6703188 |
| 2024-10-19 | $0.72 | $0.71 | $46317.53242899 | $1199534.6902938 |
| 2024-10-18 | $0.73 | $0.72 | $87450.784934601 | $1201375.5697378 |
| 2024-10-17 | $0.73 | $0.73 | $46177.417810332 | $1203213.1650776 |
