| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $377.64709139371 | $41027.39478767 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $22.289007941094 | $37446.386566304 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $373.20233610433 | $35332.937114422 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $24.667940660548 | $38425.410789091 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $223.57759147827 | $38971.821545383 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $206.33724472799 | $38936.462601386 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $212.4389286295 | $39284.384516227 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $619.41744859024 | $42249.432785672 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $1062.241640173 | $44959.933829112 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $107.09371092305 | $43559.773646378 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $2115.1749160035 | $43593.939153687 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $38.860552275731 | $43440.06721282 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $2343.1962551558 | $41551.455268464 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $8.9371033243831 | $45407.908213556 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $102.28930180971 | $43951.097859176 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $327.49840131089 | $43274.627193252 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $131.01187413512 | $42935.852422172 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $149.95306381758 | $43353.574597889 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $300.89230187202 | $41804.20102143 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $510.48469491756 | $41533.337094409 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $782.83610466522 | $40693.480256102 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $806.89416922687 | $44274.755689925 |
