| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $549.50980728068 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $738.50610864701 | $0 |
| 2024-11-05 | $0.008 | $0.009 | $310.20725291638 | $0 |
| 2024-11-04 | $0.009 | $0.008 | $2337.6616200372 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $5462.0912380014 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $337.89490755561 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $14257.055670925 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $14505.835157603 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $5553.3978678257 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1679.783753134 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $5322.0055897534 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1150.0102843449 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $2920.5197338283 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $31451.556333246 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2200.5833392176 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $10771.533441896 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2284.8876031341 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $989.81957051141 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $11156.150317126 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $11276.78429129 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $18600.811208824 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $8846.8781038493 | $0 |
