| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.59 | $0.56 | $16142790 | $100984813 |
| 2024-11-13 | $0.54 | $0.59 | $19763008 | $107020678 |
| 2024-11-12 | $0.52 | $0.54 | $19444145 | $97509756 |
| 2024-11-11 | $0.55 | $0.52 | $20603684 | $94128716 |
| 2024-11-10 | $0.57 | $0.55 | $35022865 | $99206747 |
| 2024-11-09 | $0.47 | $0.57 | $61900735 | $103180351 |
| 2024-11-08 | $0.46 | $0.47 | $15579516 | $84567058 |
| 2024-11-07 | $0.37 | $0 | $9045284.6170446 | $66421222.857872 |
| 2024-11-06 | $0.3 | $0.37 | $1859426.0329034 | $54524653.000291 |
| 2024-11-05 | $0.3 | $0.3 | $2808507.1745116 | $54210163.435352 |
| 2024-11-04 | $0.32 | $0.3 | $2279882.8316979 | $56709806.006925 |
| 2024-11-03 | $0.32 | $0.32 | $1436826.9186584 | $58336325.434578 |
| 2024-11-02 | $0.33 | $0.32 | $2164424.8419117 | $58749490.5638 |
| 2024-11-01 | $0.33 | $0.33 | $2151537.1562958 | $58702927.92042 |
| 2024-10-31 | $0.33 | $0.33 | $3458629.7676416 | $59574226.03143 |
| 2024-10-30 | $0.34 | $0.33 | $5333735.2381407 | $60894663.139123 |
| 2024-10-29 | $0.35 | $0.34 | $4739136.9359864 | $62357214.438434 |
| 2024-10-28 | $0.37 | $0.35 | $1635485.6562947 | $65814833.05076 |
| 2024-10-27 | $0.37 | $0.37 | $2911154.4385054 | $66029150.127372 |
| 2024-10-26 | $0.37 | $0.37 | $3210103.2216926 | $66533464.263039 |
| 2024-10-25 | $0.38 | $0.37 | $4009948.9153066 | $68523446.574815 |
| 2024-10-24 | $0.36 | $0.38 | $2933599.9868856 | $64794519.897509 |
| 2024-10-23 | $0.36 | $0.36 | $4155371.6795611 | $65453714.91093 |
| 2024-10-22 | $0.36 | $0.36 | $7456694.1413011 | $64975781.197177 |
| 2024-10-21 | $0.39 | $0.36 | $2059767.7579796 | $70478516.215675 |
| 2024-10-20 | $0.39 | $0.39 | $2481784.4817306 | $70759220.586358 |
| 2024-10-19 | $0.4 | $0.39 | $2461021.9691755 | $72406482.040482 |
| 2024-10-18 | $0.41 | $0.4 | $3173795.3855027 | $72890011.446479 |
| 2024-10-17 | $0.41 | $0.41 | $8049359.0240913 | $74695738.773951 |
