| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.25 | $0.23 | $18261618 | $41929356 |
| 2024-12-18 | $0.25 | $0.25 | $10218441 | $45706739 |
| 2024-12-16 | $0.3 | $0.3 | $15905999 | $54379036 |
| 2024-12-14 | $0.36 | $0.36 | $28390476 | $64184017 |
| 2024-11-29 | $0.49 | $0.48 | $2568452 | $87185298 |
| 2024-11-28 | $0.49 | $0.49 | $3007777 | $87837469 |
| 2024-11-26 | $0.48 | $0.47 | $3870968 | $84239567 |
| 2024-11-25 | $0.49 | $0.48 | $4732050 | $86573330 |
| 2024-11-24 | $0.51 | $0.49 | $6450935 | $88461037 |
