| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $286.25337451488 | $828427.42028404 |
| 2024-11-06 | $0.11 | $0.11 | $596.88655615695 | $826717.32069865 |
| 2024-11-05 | $0.11 | $0.11 | $596.88655615695 | $826717.32069865 |
| 2024-11-03 | $0.11 | $0.11 | $3333.8066515852 | $838479.81313051 |
| 2024-11-02 | $0.11 | $0.11 | $3332.7878382968 | $838615.36390956 |
| 2024-11-01 | $0.12 | $0.11 | $52.441331129465 | $849629.08938408 |
| 2024-10-31 | $0.12 | $0.12 | $52.640523330445 | $852574.45460999 |
| 2024-10-30 | $0.12 | $0.12 | $1247.0066897308 | $851692.13678603 |
| 2024-10-29 | $0.12 | $0.12 | $1247.0066897308 | $851692.13678603 |
| 2024-10-26 | $0.12 | $0.12 | $63.258517828908 | $853420.12044093 |
| 2024-10-25 | $0.12 | $0.12 | $63.287715934498 | $853649.97872434 |
| 2024-10-24 | $0.12 | $0.12 | $495.71576086387 | $857446.64447191 |
| 2024-10-23 | $0.12 | $0.12 | $526.82027102238 | $853959.72329574 |
| 2024-10-22 | $0.12 | $0.12 | $54.602302197044 | $848199.93115473 |
| 2024-10-21 | $0.12 | $0.12 | $8.179436589935 | $848472.47953342 |
| 2024-10-20 | $0.12 | $0.12 | $1313.6233890825 | $850129.97787713 |
| 2024-10-19 | $0.12 | $0.12 | $1313.8274588941 | $850526.17134171 |
| 2024-10-18 | $0.12 | $0.12 | $1041.6687267296 | $844170.81806722 |
| 2024-10-17 | $0.11 | $0.12 | $881.36705214199 | $839107.01185715 |
