| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $908.2669046954 | $165723.31410447 |
| 2024-11-06 | $0.0002 | $0.0002 | $518.47204712651 | $150241.83061366 |
| 2024-11-05 | $0.0002 | $0.0002 | $389.94501127076 | $152463.65992453 |
| 2024-11-04 | $0.0002 | $0.0002 | $376.32179684065 | $158301.60684977 |
| 2024-11-03 | $0.0002 | $0.0002 | $171.40790398069 | $163535.54520847 |
| 2024-11-02 | $0.0002 | $0.0002 | $681.51336090692 | $166329.00687775 |
| 2024-11-01 | $0.0002 | $0.0002 | $1535.5216678929 | $169083.60694422 |
| 2024-10-31 | $0.0002 | $0.0002 | $1945.8103281473 | $184367.98336023 |
| 2024-10-30 | $0.0002 | $0.0002 | $1894.8304842078 | $186703.47142363 |
| 2024-10-29 | $0.0002 | $0.0002 | $840.41427713438 | $174540.05041549 |
| 2024-10-28 | $0.0002 | $0.0002 | $1922.9165273607 | $148782.28541709 |
| 2024-10-27 | $0.0001 | $0.0002 | $1616.3381573402 | $139670.41345656 |
| 2024-10-26 | $0.0002 | $0.0001 | $804.4765842421 | $160836.65435808 |
| 2024-10-25 | $0.0002 | $0.0002 | $249.42194636948 | $168831.43160041 |
| 2024-10-24 | $0.0002 | $0.0002 | $708.00777896393 | $169791.43197669 |
| 2024-10-23 | $0.0002 | $0.0002 | $458.26676647526 | $176426.00356808 |
| 2024-10-22 | $0.0002 | $0.0002 | $1285.0361195071 | $181110.26403701 |
| 2024-10-21 | $0.0002 | $0.0002 | $1856.9298279928 | $194144.62285317 |
| 2024-10-20 | $0.0002 | $0.0002 | $831.19986283907 | $171092.62763624 |
| 2024-10-19 | $0.0002 | $0.0002 | $1072.1773176726 | $173087.54330932 |
| 2024-10-18 | $0.0002 | $0.0002 | $1950.6759861886 | $176451.91672086 |
| 2024-10-17 | $0.0002 | $0.0002 | $1563.8947244314 | $189450.13942216 |
