| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $1256.4351877736 | $787240.43352766 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $42.002298226705 | $678210.36490241 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $396.84097232294 | $706651.94945109 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $180.98104836591 | $728543.31879205 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $2839.5516977591 | $741185.8124613 |
| 2024-11-02 | $9.0E-7 | $8.0E-7 | $787.141016752 | $777781.72301604 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $1413.8960322279 | $781150.75890425 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $3400.7924448532 | $815116.4976443 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $19809.183727838 | $832616.68795299 |
| 2024-10-29 | $8.0E-7 | $9.0E-7 | $6083.5007721037 | $711974.18361314 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $3043.369056827 | $686498.09282472 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $1934.0462789827 | $705407.49630263 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $4208.7490072231 | $682426.21651663 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $1465.3297241401 | $696910.7438885 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $8414.9578246649 | $711147.43362676 |
| 2024-10-23 | $9.0E-7 | $8.0E-7 | $1004.2485395348 | $783789.9852802 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $16822.558618792 | $803229.84439391 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $12245.635367785 | $786075.31452329 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $23461.280321931 | $756619.01956133 |
| 2024-10-19 | $8.0E-7 | $9.0E-7 | $33547.597792884 | $662955.38503446 |
| 2024-10-18 | $1.0E-6 | $8.0E-7 | $73986.85467258 | $850398.09928752 |
| 2024-10-17 | $7.0E-7 | $1.0E-6 | $751.54071770363 | $585360.2474096 |
