| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $1192.7129643089 | $851967.06654298 |
| 2024-11-06 | $0.0008 | $0.0009 | $183.45299436105 | $828651.06532472 |
| 2024-11-05 | $0.0008 | $0.0008 | $252.67025219499 | $841806.08174783 |
| 2024-11-04 | $0.0009 | $0.0008 | $863.13028856878 | $868299.61761161 |
| 2024-11-03 | $0.0009 | $0.0009 | $1127.2296397253 | $855147.93569526 |
| 2024-11-02 | $0.001 | $0.0009 | $157.04677844226 | $973938.18999994 |
| 2024-11-01 | $0.001 | $0.001 | $266.05903803499 | $983662.60833114 |
| 2024-10-31 | $0.0009 | $0.001 | $1106.3319911284 | $939397.91756983 |
| 2024-10-30 | $0.0009 | $0.0009 | $1762.619579582 | $926247.87689056 |
| 2024-10-29 | $0.001 | $0.0009 | $2520.0182107297 | $1022364.7748647 |
| 2024-10-28 | $0.0008 | $0.001 | $57.937946451416 | $808452.59773808 |
| 2024-10-27 | $0.0008 | $0.0008 | $293.96252819635 | $790188.1580637 |
| 2024-10-26 | $0.0008 | $0.0008 | $293.96252819635 | $790188.1580637 |
| 2024-10-25 | $0.0008 | $0.0008 | $244.27937772359 | $814076.37590586 |
| 2024-10-24 | $0.0008 | $0.0008 | $288.73656050083 | $802937.80748949 |
| 2024-10-23 | $0.0008 | $0.0008 | $125.71130757784 | $847319.79896571 |
| 2024-10-22 | $0.0009 | $0.0008 | $1757.7728059068 | $860661.18513261 |
| 2024-10-21 | $0.001 | $0.0009 | $458.37701157224 | $1018933.3162959 |
| 2024-10-20 | $0.001 | $0.001 | $5166.4362672011 | $1011857.9197652 |
| 2024-10-19 | $0.0009 | $0.001 | $466.88993707908 | $931451.24604306 |
| 2024-10-18 | $0.0009 | $0.0009 | $1182.3096159124 | $892625.25265834 |
| 2024-10-17 | $0.001 | $0.0009 | $1403.8147346547 | $1000068.0795509 |
