| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $1763.261923987 | $428737.12771982 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $136.08596352344 | $413229.14883987 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $278.61871790734 | $406819.24087176 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $97.970061982068 | $409852.14370269 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $59.884806643031 | $417147.74896278 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $31.52381421537 | $423243.28026707 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $169.67158472981 | $425865.03423345 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $154.75259975625 | $440998.15211036 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $310.83520193273 | $446334.86257548 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $23.244888679512 | $441424.29147951 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $3.3898448330753 | $432792.7481682 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $11.647300450554 | $428812.92970723 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $14.975539941307 | $420139.00150787 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $753.87992184272 | $436861.36838409 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $30.734228770347 | $425734.23954754 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $621.98361647046 | $432026.44021097 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $452.51018151441 | $434241.12653229 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $1027.8460182578 | $439124.55081211 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $29.335177624746 | $424050.77824699 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $311.67879526573 | $423162.58516294 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $309.3679558189 | $419188.34963085 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $316.83300004834 | $425585.16224066 |
