| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $4.4 | $4.4 | $27674671 | $24397776 |
| 2024-11-07 | $4.54 | $0 | $35874322.756679 | $25176961.521526 |
| 2024-11-06 | $4.34 | $4.54 | $75153200.314584 | $24089413.418701 |
| 2024-11-05 | $4.26 | $4.34 | $79894778.472719 | $23624420.382637 |
| 2024-11-04 | $3.99 | $4.26 | $26233647.152288 | $22114364.276385 |
| 2024-11-03 | $4.2 | $3.99 | $23005136.940216 | $23270649.646618 |
| 2024-11-02 | $4.47 | $4.2 | $38724719.444476 | $24810259.330211 |
| 2024-11-01 | $4.61 | $4.47 | $43193489.547603 | $25571149.313944 |
| 2024-10-31 | $5.09 | $4.61 | $61753932.177258 | $28252465.204305 |
| 2024-10-30 | $5.12 | $5.09 | $146400584.69295 | $28423348.697981 |
| 2024-10-29 | $5.11 | $5.12 | $320767858.37424 | $28443244.330295 |
| 2024-10-28 | $3.25 | $5.11 | $7533792.9317573 | $18047262.63219 |
| 2024-10-27 | $3.35 | $3.25 | $16144620.863266 | $18600902.775397 |
| 2024-10-26 | $3.37 | $3.35 | $36706527.322584 | $18741977.744887 |
| 2024-10-25 | $3.17 | $3.37 | $5416036.7116697 | $17559791.556723 |
| 2024-10-24 | $3.16 | $3.17 | $7964936.1507146 | $17515544.502806 |
| 2024-10-23 | $3.38 | $3.16 | $8298254.6150679 | $18720160.339754 |
| 2024-10-22 | $3.4 | $3.38 | $12964194.39129 | $18854921.164064 |
| 2024-10-21 | $3.41 | $3.4 | $3714062.5478734 | $18939441.2187 |
| 2024-10-20 | $3.48 | $3.41 | $4333164.0713654 | $19288235.700377 |
| 2024-10-19 | $3.53 | $3.48 | $5478084.1112468 | $19579540.917416 |
| 2024-10-18 | $3.44 | $3.53 | $11732719.432256 | $19095269.469879 |
| 2024-10-17 | $3.52 | $3.44 | $7805915.7935151 | $19524675.77802 |
