| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $74265.726901023 | $439886.13818695 |
| 2024-11-06 | $0.12 | $0.12 | $76093.567109284 | $441020.84753385 |
| 2024-11-05 | $0.12 | $0.12 | $75576.301633188 | $401526.93130196 |
| 2024-11-04 | $0.12 | $0.12 | $81481.809614603 | $402087.14434476 |
| 2024-11-03 | $0.12 | $0.12 | $96644.579830974 | $419713.42299261 |
| 2024-11-02 | $0.13 | $0.12 | $80214.725302079 | $434610.34523222 |
| 2024-11-01 | $0.15 | $0.13 | $75221.488660435 | $512510.65742072 |
| 2024-10-31 | $0.15 | $0.15 | $82940.287160941 | $497187.79501343 |
| 2024-10-30 | $0.17 | $0.15 | $71129.275985937 | $543997.00560474 |
| 2024-10-29 | $0.17 | $0.17 | $79432.530667832 | $536933.99170227 |
| 2024-10-28 | $0.16 | $0.17 | $80943.094323243 | $519475.91147561 |
| 2024-10-27 | $0.16 | $0.16 | $80449.752494979 | $521176.5607034 |
| 2024-10-26 | $0.16 | $0.16 | $79383.527159427 | $526036.91773421 |
| 2024-10-25 | $0.17 | $0.16 | $70376.582935553 | $558036.92471872 |
| 2024-10-24 | $0.17 | $0.17 | $80988.812957393 | $549333.70337301 |
| 2024-10-23 | $0.17 | $0.17 | $79885.691154011 | $550003.18643984 |
| 2024-10-22 | $0.17 | $0.17 | $82539.833810656 | $548402.51343728 |
| 2024-10-21 | $0.17 | $0.17 | $81951.711868946 | $553714.61928799 |
| 2024-10-20 | $0.18 | $0.17 | $81600.357354709 | $576018.34486184 |
| 2024-10-19 | $0.18 | $0.18 | $79909.875614949 | $576283.1423678 |
| 2024-10-18 | $0.18 | $0.18 | $81561.734917303 | $574880.8096591 |
| 2024-10-17 | $0.18 | $0.18 | $84645.661227007 | $586244.29945218 |
