| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $58766 | $27962740 |
| 2024-11-09 | $0.05 | $0.05 | $20267 | $24850477 |
| 2024-11-07 | $0.05 | $0 | $50322.063762134 | $22783428.718734 |
| 2024-11-06 | $0.04 | $0.05 | $15713.206240157 | $19129260.686721 |
| 2024-11-05 | $0.03 | $0.04 | $9220.4338997895 | $17075587.508557 |
| 2024-11-04 | $0.04 | $0.03 | $16341.318682447 | $18587212.957691 |
| 2024-11-03 | $0.04 | $0.04 | $12574.749973893 | $19293521.281188 |
| 2024-11-02 | $0.04 | $0.04 | $6273.0357878941 | $19264736.59346 |
| 2024-11-01 | $0.04 | $0.04 | $17086.816049969 | $19994532.776706 |
| 2024-10-31 | $0.04 | $0.04 | $8516.0363831864 | $20835360.307238 |
| 2024-10-30 | $0.04 | $0.04 | $29688.629481918 | $20737377.915105 |
| 2024-10-29 | $0.04 | $0.04 | $24579.987712018 | $19563779.502674 |
| 2024-10-28 | $0.04 | $0.04 | $23675.628028161 | $20000096.433439 |
| 2024-10-27 | $0.04 | $0.04 | $16059.621032675 | $21182325.871904 |
| 2024-10-26 | $0.04 | $0.04 | $28508.191708512 | $21322650.154786 |
| 2024-10-25 | $0.04 | $0.04 | $31116.543960812 | $20766648.741564 |
| 2024-10-24 | $0.04 | $0.04 | $15614.641660659 | $20744456.200809 |
| 2024-10-23 | $0.04 | $0.04 | $56123.884136886 | $22341519.995744 |
| 2024-10-22 | $0.05 | $0.04 | $29840.361260696 | $25242033.403813 |
| 2024-10-21 | $0.05 | $0.05 | $34713.561664513 | $24861807.491107 |
| 2024-10-20 | $0.05 | $0.05 | $4959.5144844213 | $24903513.251403 |
| 2024-10-19 | $0.05 | $0.05 | $12288.064602266 | $24220605.81889 |
| 2024-10-18 | $0.05 | $0.05 | $21217.743835716 | $24343655.688995 |
| 2024-10-17 | $0.05 | $0.05 | $33395.810999353 | $25824871.607904 |
