| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $701.14711144861 | $53281.775450852 |
| 2024-11-06 | $0.01 | $0.01 | $3153.9275874624 | $49635.187173897 |
| 2024-11-05 | $0.01 | $0.01 | $6.9583750092539 | $65595.321765283 |
| 2024-11-04 | $0.01 | $0.01 | $65.744169949681 | $67275.028103172 |
| 2024-11-03 | $0.01 | $0.01 | $68.843235216056 | $68334.381984567 |
| 2024-11-02 | $0.01 | $0.01 | $68.843235216056 | $68334.381984567 |
| 2024-10-31 | $0.02 | $0 | $957.59264628969 | $73247.324491193 |
| 2024-10-30 | $0.02 | $0.02 | $468.21938171649 | $76661.621251046 |
| 2024-10-29 | $0.02 | $0.02 | $809.1591150066 | $78555.857111634 |
| 2024-10-28 | $0.02 | $0.02 | $845.32096832394 | $77790.567925804 |
| 2024-10-27 | $0.02 | $0.02 | $5467.0237919714 | $79705.133133152 |
| 2024-10-26 | $0.02 | $0.02 | $5467.0237919714 | $79705.133133152 |
| 2024-10-21 | $0.03 | $0.02 | $26.973699667042 | $121304.75127449 |
| 2024-10-20 | $0.03 | $0.03 | $26.973699667042 | $121304.75127449 |
| 2024-10-17 | $0.02 | $0.03 | $480.10414389442 | $119267.01550206 |
