| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $673384.87754997 | $4744428.9245449 |
| 2024-11-06 | $0.002 | $0.002 | $451596.78039637 | $4557078.0953621 |
| 2024-11-05 | $0.002 | $0.002 | $721672.91089968 | $4512814.2359781 |
| 2024-11-04 | $0.002 | $0.002 | $341528.09720311 | $4313422.0091755 |
| 2024-11-03 | $0.002 | $0.002 | $767423.77557767 | $4377374.067715 |
| 2024-11-02 | $0.002 | $0.002 | $491119.89450741 | $4371896.1784352 |
| 2024-11-01 | $0.002 | $0.002 | $763562.66827631 | $4510208.2054293 |
| 2024-10-31 | $0.002 | $0.002 | $396957.72556408 | $4415674.3208577 |
| 2024-10-30 | $0.002 | $0.002 | $322885.27208279 | $4433803.8326827 |
| 2024-10-29 | $0.002 | $0.002 | $310846.46045164 | $4308923.360098 |
| 2024-10-28 | $0.002 | $0.002 | $207003.33489115 | $4405899.4371081 |
| 2024-10-27 | $0.002 | $0.002 | $319227.43438909 | $4422617.1527899 |
| 2024-10-26 | $0.002 | $0.002 | $304153.67891333 | $4442905.61505 |
| 2024-10-25 | $0.002 | $0.002 | $291760.15237828 | $4724203.578232 |
| 2024-10-24 | $0.002 | $0.002 | $283393.0985362 | $4857123.6908707 |
| 2024-10-23 | $0.002 | $0.002 | $280200.43991329 | $5043982.539371 |
| 2024-10-22 | $0.002 | $0.002 | $319133.71801251 | $5065607.0820942 |
| 2024-10-21 | $0.002 | $0.002 | $238218.48482864 | $5236971.0583803 |
| 2024-10-20 | $0.002 | $0.002 | $228741.36463373 | $5216367.2925003 |
| 2024-10-19 | $0.002 | $0.002 | $358527.59445237 | $5135489.6925516 |
| 2024-10-18 | $0.002 | $0.002 | $267088.48105282 | $5018079.3978244 |
| 2024-10-17 | $0.002 | $0.002 | $311118.92967191 | $5143092.7467818 |
