| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $4001.3713361048 | $22121.53846999 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $146.4171993532 | $17081.536972397 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $421.4245341608 | $15582.246202291 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $266.67832805297 | $16670.646405493 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $1650.3070259669 | $16900.246414582 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $289.48036282032 | $19345.327732645 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $758.75573843725 | $19193.442277113 |
| 2024-10-31 | $2.0E-13 | $2.0E-13 | $448.40854347852 | $22598.18818327 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $6262.2608195816 | $21590.921028879 |
| 2024-10-29 | $3.0E-13 | $2.0E-13 | $2020.687254696 | $27268.94739526 |
| 2024-10-28 | $3.0E-13 | $3.0E-13 | $971.14396464002 | $25056.478287485 |
| 2024-10-27 | $3.0E-13 | $3.0E-13 | $4864.796683288 | $27882.394932229 |
| 2024-10-26 | $3.0E-13 | $3.0E-13 | $7093.0938100455 | $34849.94902791 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $9153.7583175351 | $28234.283928687 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $10628.340850213 | $32347.963599284 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $5801.6675874597 | $30837.664989285 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $5920.7791964252 | $27363.554209921 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $20720.978255421 | $30629.059843173 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $4562.4678795717 | $33217.470186774 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $16670.055354553 | $25267.762383994 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $8077.4078590511 | $32623.060744392 |
| 2024-10-17 | $2.0E-13 | $3.0E-13 | $8031.6401592414 | $24337.751409764 |
