| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $701.75889167796 | $673763.16139305 |
| 2024-11-06 | $0.003 | $0.003 | $439.6052605219 | $684001.30047054 |
| 2024-11-05 | $0.003 | $0.003 | $287.56264375347 | $620755.90579852 |
| 2024-11-04 | $0.003 | $0.003 | $489.31164396775 | $667074.25896611 |
| 2024-11-03 | $0.003 | $0.003 | $654.52670586345 | $664124.79893571 |
| 2024-11-02 | $0.003 | $0.003 | $725.8063682419 | $725798.71555844 |
| 2024-11-01 | $0.003 | $0.003 | $588.96163642195 | $650765.54883657 |
| 2024-10-31 | $0.003 | $0.003 | $681.06795971325 | $731548.25613153 |
| 2024-10-30 | $0.003 | $0.003 | $131.84229742066 | $712033.35671352 |
| 2024-10-29 | $0.003 | $0.003 | $385.71317513675 | $703043.43643393 |
| 2024-10-28 | $0.003 | $0.003 | $753.22550062281 | $701020.86064799 |
| 2024-10-27 | $0.003 | $0.003 | $829.39126140562 | $716589.38140735 |
| 2024-10-26 | $0.003 | $0.003 | $660.8198310417 | $728740.35092303 |
| 2024-10-25 | $0.003 | $0.003 | $692.25273553737 | $733212.25526921 |
| 2024-10-24 | $0.003 | $0.003 | $440.23137161431 | $732022.49597026 |
| 2024-10-23 | $0.003 | $0.003 | $326.6203293132 | $717155.96861811 |
| 2024-10-22 | $0.003 | $0.003 | $524.24553288589 | $729295.52352408 |
| 2024-10-21 | $0.003 | $0.003 | $617.78234931276 | $726266.04708923 |
| 2024-10-20 | $0.004 | $0.003 | $17.22300888493 | $805056.82174937 |
| 2024-10-19 | $0.004 | $0.004 | $226.69480041826 | $801316.60412294 |
| 2024-10-18 | $0.003 | $0.004 | $337.82831916388 | $776366.67322442 |
| 2024-10-17 | $0.004 | $0.003 | $47.513695836014 | $801590.50713911 |
