| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $20786.504350105 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $98.377637725382 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $189.21489468918 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1060.8046332548 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $670.51828134053 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1773.6734259398 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $1661.8115526168 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1299.6143600483 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $6163.0821375275 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $1317.0888865954 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $480.81526290605 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5335.7291701057 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $33.911881416822 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $1202.6069677762 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $290.5845670701 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $281.20590403147 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $3521.861749828 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $238.09205822847 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $4737.3301011687 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $4736.2728867791 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $665.62455314 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $7613.1944327047 | $0 |
