货币:16243
交易所:1197
24H交易量:1681.0亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Satoshi Airline价格
  4. 历史数据
Satoshi Airline USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-19 $1.17 $1.19 $426724 $125842197
2024-12-18 $1.2 $1.17 $385793 $123628359
2024-12-17 $1.22 $1.2 $1091340 $110213995
2024-12-16 $1.22 $1.22 $1115983 $112339964
2024-12-15 $1.19 $1.22 $1145751 $112366870
2024-12-14 $1.19 $1.19 $1092341 $109734097
2024-12-08 $1.22 $1.26 $349642 $115184151
2024-12-07 $1.22 $1.22 $235151 $112315428
2024-12-06 $1.22 $1.22 $333936 $112486380
2024-12-05 $1.22 $1.22 $646196 $111848689
2024-11-29 $1.19 $1.24 $488231 $113795584
2024-11-28 $1.19 $1.19 $425618 $109685759
2024-11-26 $1.17 $1.18 $626289 $108559534
2024-11-25 $1.15 $1.17 $382013 $107507304
2024-11-24 $1.16 $1.15 $567948 $105550047