日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $1.17 | $1.19 | $426724 | $125842197 |
2024-12-18 | $1.2 | $1.17 | $385793 | $123628359 |
2024-12-17 | $1.22 | $1.2 | $1091340 | $110213995 |
2024-12-16 | $1.22 | $1.22 | $1115983 | $112339964 |
2024-12-15 | $1.19 | $1.22 | $1145751 | $112366870 |
2024-12-14 | $1.19 | $1.19 | $1092341 | $109734097 |
2024-12-08 | $1.22 | $1.26 | $349642 | $115184151 |
2024-12-07 | $1.22 | $1.22 | $235151 | $112315428 |
2024-12-06 | $1.22 | $1.22 | $333936 | $112486380 |
2024-12-05 | $1.22 | $1.22 | $646196 | $111848689 |
2024-11-29 | $1.19 | $1.24 | $488231 | $113795584 |
2024-11-28 | $1.19 | $1.19 | $425618 | $109685759 |
2024-11-26 | $1.17 | $1.18 | $626289 | $108559534 |
2024-11-25 | $1.15 | $1.17 | $382013 | $107507304 |
2024-11-24 | $1.16 | $1.15 | $567948 | $105550047 |