| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.15 | $1.15 | $264849 | $105649026 |
| 2024-11-13 | $1.16 | $1.15 | $244754 | $105991067 |
| 2024-11-12 | $1.15 | $1.16 | $485298 | $106193635 |
| 2024-11-11 | $1.17 | $1.15 | $360027 | $105693924 |
| 2024-11-10 | $1.14 | $1.17 | $553880 | $107723454 |
| 2024-11-09 | $1.11 | $1.14 | $260769 | $104693488 |
| 2024-11-08 | $1.11 | $1.11 | $430460 | $101147502 |
| 2024-11-07 | $1.15 | $0 | $799657.53157981 | $105578786.44537 |
| 2024-11-06 | $1.15 | $1.15 | $522285.41677904 | $105774288.33841 |
| 2024-11-05 | $1.15 | $1.15 | $468671.53482572 | $105693900.7752 |
| 2024-11-04 | $1.16 | $1.15 | $809711.57247237 | $106330150.63928 |
| 2024-11-03 | $1.16 | $1.16 | $359792.75061958 | $106283377.09647 |
| 2024-11-02 | $1.12 | $1.16 | $552964.09605467 | $102790992.24397 |
| 2024-11-01 | $1.05 | $1.12 | $338424.88995126 | $90711735.289831 |
| 2024-10-31 | $1.02 | $1.05 | $180374.9391884 | $87925789.277265 |
| 2024-10-30 | $1.01 | $1.02 | $317184.64295734 | $88022278.023116 |
| 2024-10-29 | $1.03 | $1.01 | $398830.78089718 | $89441181.848187 |
| 2024-10-28 | $1.01 | $1.03 | $360884.27999851 | $87471610.164239 |
| 2024-10-27 | $1 | $1.01 | $118366.74710365 | $86652354.234735 |
| 2024-10-26 | $1 | $1 | $333182.12283817 | $86782164.510477 |
| 2024-10-25 | $0.97 | $1 | $276587.752101 | $83969774.222492 |
| 2024-10-24 | $0.98 | $0.97 | $283202.74747463 | $85121563.275441 |
| 2024-10-23 | $1.02 | $0.98 | $209299.9919075 | $88635331.178143 |
| 2024-10-22 | $1 | $1.02 | $338076.96978111 | $86127038.435524 |
| 2024-10-21 | $1 | $1 | $354155.94124964 | $86664772.257691 |
| 2024-10-20 | $1.04 | $1 | $175969.26190943 | $89704360.086219 |
| 2024-10-19 | $1.01 | $1.04 | $301597.43842054 | $87005711.606855 |
| 2024-10-18 | $1 | $1.01 | $214500.22455697 | $86896908.120248 |
| 2024-10-17 | $1.03 | $1 | $191530.43428253 | $89575658.43289 |
