| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $4777.8167343414 | $18620.276861203 |
| 2024-11-06 | $0.0003 | $0.0003 | $7629.3752123712 | $15787.440454647 |
| 2024-11-05 | $0.0003 | $0.0003 | $1825.043442076 | $18751.886156288 |
| 2024-11-04 | $0.0003 | $0.0003 | $2408.423955123 | $17610.694828556 |
| 2024-11-03 | $0.0004 | $0.0003 | $6088.0353907258 | $20551.589595255 |
| 2024-11-02 | $0.0005 | $0.0004 | $17155.414627038 | $25937.289527698 |
| 2024-11-01 | $0.0005 | $0.0005 | $16257.266336795 | $24899.182571494 |
| 2024-10-31 | $0.0004 | $0.0005 | $3629.9489537091 | $22102.619903605 |
| 2024-10-30 | $0.0004 | $0.0004 | $16328.475162724 | $23709.046713862 |
| 2024-10-29 | $0.0007 | $0.0004 | $7810.48790802 | $41229.883536832 |
| 2024-10-28 | $0.0003 | $0.0007 | $644.85360623306 | $18519.101369427 |
| 2024-10-27 | $0.0003 | $0.0003 | $1446.0770930868 | $18158.626011162 |
| 2024-10-26 | $0.0004 | $0.0003 | $1863.8500056089 | $19432.901712146 |
| 2024-10-25 | $0.0004 | $0.0004 | $1030.4939072859 | $19733.618687537 |
| 2024-10-24 | $0.0004 | $0.0004 | $1525.8211850217 | $20082.833520719 |
| 2024-10-23 | $0.0004 | $0.0004 | $251.52950832919 | $23153.588760744 |
| 2024-10-22 | $0.0004 | $0.0004 | $1782.393917398 | $21552.083849878 |
| 2024-10-21 | $0.0004 | $0.0004 | $2012.1255924088 | $21648.125754222 |
| 2024-10-20 | $0.0004 | $0.0004 | $339.47670282551 | $20750.487413207 |
| 2024-10-19 | $0.0004 | $0.0004 | $70.5125278833 | $22601.673173628 |
| 2024-10-18 | $0.0004 | $0.0004 | $409.42534556429 | $21136.846208721 |
| 2024-10-17 | $0.0004 | $0.0004 | $622.45997349658 | $21608.118589013 |
