| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $51.563540353615 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $5.419080097568 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $36.335035973482 | $0 |
| 2024-11-04 | $8.0E-5 | $0.0002 | $3.6072077707163 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $23.581875768899 | $0 |
| 2024-11-02 | $0.0002 | $8.0E-5 | $6.4032360841287 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4.5716258826495 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $4.0398512707786 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4.7751163333344 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $6.8463845459149 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3.3078332317059 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2.8695035444731 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3.6800008484076 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3.0602703922625 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.5288605153668 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4.3883308833541 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $4.4766351682086 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3.3239770423931 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $4.6738770473287 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $23.395047675302 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3.4214250430976 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $13.091644753021 | $0 |
