| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $9437.8281284737 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $10109.380330656 | $0 |
| 2024-11-05 | $0.07 | $0.06 | $11398.141491894 | $0 |
| 2024-11-04 | $0.09 | $0.07 | $10989.28351743 | $0 |
| 2024-11-03 | $0.08 | $0.09 | $9251.6889984673 | $0 |
| 2024-11-02 | $0.1 | $0.08 | $10805.543808991 | $0 |
| 2024-11-01 | $0.08 | $0.1 | $11196.200713396 | $0 |
| 2024-10-31 | $0.07 | $0.08 | $13620.861976989 | $0 |
| 2024-10-30 | $0.1 | $0.07 | $32818.878209556 | $0 |
| 2024-10-29 | $0.07 | $0.1 | $19545.847188358 | $0 |
| 2024-10-28 | $0.03 | $0.07 | $18690.046686367 | $0 |
| 2024-10-27 | $0.01 | $0.03 | $8976.1775133329 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $8625.2127444999 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3881.7833246083 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2762.1714365204 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $9267.8692108398 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $6969.8983047104 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $7754.2962007896 | $0 |
| 2024-10-20 | $0.008 | $0.01 | $5424.0050942954 | $0 |
| 2024-10-19 | $0.009 | $0.008 | $7100.6805629277 | $0 |
| 2024-10-18 | $0.007 | $0.009 | $5516.4312503777 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $5097.6306866403 | $0 |
