| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $978.49938793731 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $3009.3657339731 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $1886.436946713 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $657.10845104196 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $4218.4803119575 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $403.61978559572 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1074.7967531381 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $1921.5714662345 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $6030.7849793269 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $2133.9620696659 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $21218.28155629 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $8666.448724374 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $4189.7522511189 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $4302.3994447854 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1377.6308348814 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $5916.8307766657 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $3137.6792826864 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $8526.9792920347 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $4931.9491319061 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $4687.8426231841 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $7184.6687804824 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $44582.078902926 | $0 |
