| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.41 | $0.41 | $554500 | $0 |
| 2024-11-07 | $0.5 | $0 | $544972.46457789 | $0 |
| 2024-11-06 | $0.45 | $0.5 | $448634.85550356 | $0 |
| 2024-11-05 | $0.42 | $0.45 | $454258.21437385 | $0 |
| 2024-11-04 | $0.46 | $0.42 | $463452.04721154 | $0 |
| 2024-11-03 | $0.45 | $0.46 | $434669.59026852 | $0 |
| 2024-11-02 | $0.46 | $0.45 | $461191.01849158 | $0 |
| 2024-11-01 | $0.47 | $0.46 | $422096.70012293 | $0 |
| 2024-10-31 | $0.54 | $0.47 | $469043.71821671 | $0 |
| 2024-10-30 | $0.56 | $0.54 | $559082.89654784 | $0 |
| 2024-10-29 | $0.47 | $0.56 | $513002.14378161 | $0 |
| 2024-10-28 | $0.43 | $0.47 | $442305.19811725 | $0 |
| 2024-10-27 | $0.42 | $0.43 | $430796.76383464 | $0 |
| 2024-10-26 | $0.42 | $0.42 | $442562.74281932 | $0 |
| 2024-10-25 | $0.5 | $0.42 | $449865.45682801 | $0 |
| 2024-10-24 | $0.48 | $0.5 | $431432.09205913 | $0 |
| 2024-10-23 | $0.55 | $0.48 | $460742.94135961 | $0 |
| 2024-10-22 | $0.53 | $0.55 | $480939.52014685 | $0 |
| 2024-10-21 | $0.59 | $0.53 | $476082.9496067 | $0 |
| 2024-10-20 | $0.59 | $0.59 | $420220.60536749 | $0 |
| 2024-10-19 | $0.64 | $0.59 | $436335.2200123 | $0 |
| 2024-10-18 | $0.63 | $0.64 | $407646.15817828 | $0 |
| 2024-10-17 | $0.66 | $0.63 | $457579.17686647 | $0 |
