| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $20.996127126659 | $9390.9988518647 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $7.871944027101 | $8446.2195516782 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $34.355923632497 | $7907.1410204963 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $10.317902801838 | $8115.7220742101 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $9.6861345192372 | $8200.3791152082 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $84.649168233948 | $8636.8201233736 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $256.15023035888 | $8585.9932393038 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $89.592440273378 | $8947.1921585713 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $23.136806879636 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $1.7586075637165 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $1.7671820985437 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $26.689943575465 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $2.8311842276049 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $2.8311842276049 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $1.1487466127791 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $30.47042492445 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $638.49025354889 | $0 |
| 2024-10-20 | $1.0E-5 | $9.0E-6 | $11.262528124634 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $252.79616442357 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2.5626342616969 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $74.134210968784 | $0 |
