| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.75 | $0 | $14578.52784443 | $0 |
| 2024-11-06 | $0.72 | $0.75 | $16581.818430393 | $0 |
| 2024-11-05 | $0.74 | $0.72 | $3992.5424333853 | $0 |
| 2024-11-04 | $0.75 | $0.74 | $3853.0251249158 | $0 |
| 2024-11-03 | $0.74 | $0.75 | $7896.8910341511 | $0 |
| 2024-11-02 | $0.76 | $0.74 | $21265.56776535 | $0 |
| 2024-11-01 | $0.72 | $0.76 | $15383.245923442 | $0 |
| 2024-10-31 | $0.75 | $0.72 | $16682.117547026 | $0 |
| 2024-10-30 | $0.73 | $0.75 | $6153.2919333226 | $0 |
| 2024-10-29 | $0.72 | $0.73 | $3627.1523149832 | $0 |
| 2024-10-28 | $0.7 | $0.72 | $5681.332413074 | $0 |
| 2024-10-27 | $0.68 | $0.7 | $8093.9220288295 | $0 |
| 2024-10-26 | $0.71 | $0.68 | $8064.5948549609 | $0 |
| 2024-10-25 | $0.73 | $0.71 | $11066.807859778 | $0 |
| 2024-10-24 | $0.71 | $0.73 | $9262.637927281 | $0 |
| 2024-10-23 | $0.81 | $0.71 | $14825.561935843 | $0 |
| 2024-10-22 | $0.92 | $0.81 | $27505.018155247 | $0 |
| 2024-10-21 | $0.99 | $0.92 | $30195.121961927 | $0 |
| 2024-10-20 | $0.96 | $0.99 | $46819.681178529 | $0 |
| 2024-10-19 | $0.79 | $0.96 | $14732.300318807 | $0 |
| 2024-10-18 | $0.7 | $0.79 | $40915.004424953 | $0 |
| 2024-10-17 | $0.73 | $0.7 | $11799.423400536 | $0 |
