| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $223567.31318435 | $0 |
| 2024-11-06 | $0.35 | $0.34 | $214563.92908981 | $0 |
| 2024-11-05 | $0.34 | $0.35 | $231508.54492834 | $0 |
| 2024-11-04 | $0.34 | $0.34 | $427310.35182109 | $0 |
| 2024-11-03 | $0.34 | $0.34 | $397775.85021389 | $0 |
| 2024-11-02 | $0.34 | $0.34 | $316692.09810496 | $0 |
| 2024-11-01 | $0.34 | $0.34 | $253484.18911245 | $0 |
| 2024-10-31 | $0.34 | $0.34 | $428156.5997618 | $0 |
| 2024-10-30 | $0.34 | $0.34 | $535654.61310084 | $0 |
| 2024-10-29 | $0.34 | $0.34 | $23632.360470577 | $0 |
| 2024-10-28 | $0.34 | $0.34 | $447080.25182058 | $0 |
| 2024-10-27 | $0.34 | $0.34 | $409332.43684129 | $0 |
| 2024-10-26 | $0.34 | $0.34 | $278469.50862582 | $0 |
| 2024-10-25 | $0.34 | $0.34 | $239651.83325921 | $0 |
| 2024-10-24 | $0.34 | $0.34 | $204487.81352839 | $0 |
| 2024-10-23 | $0.34 | $0.34 | $408520.15725206 | $0 |
| 2024-10-22 | $0.34 | $0.34 | $756869.64438244 | $0 |
| 2024-10-21 | $0.34 | $0.34 | $475500.08162857 | $0 |
| 2024-10-20 | $0.34 | $0.34 | $517114.45988281 | $0 |
| 2024-10-19 | $0.34 | $0.34 | $556328.06808515 | $0 |
| 2024-10-18 | $0.34 | $0.34 | $902628.2547308 | $0 |
| 2024-10-17 | $0.34 | $0.34 | $1312771.9954103 | $0 |
