| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $1195.040576341 | $0 |
| 2024-11-06 | $1.01 | $1.02 | $279.96590403064 | $0 |
| 2024-11-05 | $0.99 | $1.01 | $238.84724939968 | $0 |
| 2024-11-04 | $1 | $0.99 | $394.69904782388 | $0 |
| 2024-11-03 | $0.99 | $1 | $18.270972215746 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $304.00830342678 | $0 |
| 2024-11-01 | $0.98 | $0.99 | $431.91919462399 | $0 |
| 2024-10-31 | $1 | $0.98 | $423.71233303163 | $0 |
| 2024-10-30 | $0.99 | $1 | $2950.4250912559 | $0 |
| 2024-10-29 | $1.01 | $0.99 | $3282.6019928405 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $140.74773715118 | $0 |
| 2024-10-27 | $0.98 | $1.01 | $320.47200610733 | $0 |
| 2024-10-26 | $0.98 | $0.98 | $114.13785200809 | $0 |
| 2024-10-25 | $1.01 | $0.98 | $36.030504287193 | $0 |
| 2024-10-24 | $0.99 | $1.01 | $37.997561249928 | $0 |
| 2024-10-23 | $1.01 | $0.99 | $262.34005591099 | $0 |
| 2024-10-22 | $0.98 | $1.01 | $103.37485615254 | $0 |
| 2024-10-21 | $1.01 | $0.98 | $41.027088017051 | $0 |
| 2024-10-20 | $0.97 | $1.01 | $2282.5710563402 | $0 |
| 2024-10-19 | $1.09 | $0.97 | $91.240953395681 | $0 |
| 2024-10-18 | $1.07 | $1.09 | $299.06094288954 | $0 |
| 2024-10-17 | $1.1 | $1.07 | $237.87634173974 | $0 |
