| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $48755.702299098 | $233530.75277075 |
| 2024-11-06 | $0.002 | $0.002 | $48623.567139051 | $230448.96923964 |
| 2024-11-05 | $0.002 | $0.002 | $50105.860417333 | $229752.5222258 |
| 2024-11-04 | $0.002 | $0.002 | $44384.938186471 | $198750.88924068 |
| 2024-11-03 | $0.002 | $0.002 | $39444.221302448 | $208352.67068418 |
| 2024-11-02 | $0.002 | $0.002 | $42772.975610842 | $215696.51202992 |
| 2024-11-01 | $0.002 | $0.002 | $43101.561067538 | $217337.10553559 |
| 2024-10-31 | $0.002 | $0.002 | $50372.461882759 | $271133.10347255 |
| 2024-10-30 | $0.002 | $0.002 | $48065.381515742 | $234175.49869315 |
| 2024-10-29 | $0.002 | $0.002 | $42481.463240305 | $247821.66324093 |
| 2024-10-28 | $0.002 | $0.002 | $43313.36215783 | $243406.57354646 |
| 2024-10-27 | $0.002 | $0.002 | $43757.708333794 | $246782.46075451 |
| 2024-10-26 | $0.002 | $0.002 | $48658.077787938 | $276417.66672854 |
| 2024-10-25 | $0.002 | $0.002 | $41202.842757697 | $250803.26218707 |
| 2024-10-24 | $0.002 | $0.002 | $44296.151659541 | $252025.66860296 |
| 2024-10-23 | $0.002 | $0.002 | $52107.019782235 | $300379.13605268 |
| 2024-10-22 | $0.002 | $0.002 | $47553.313964857 | $275861.13025196 |
| 2024-10-21 | $0.003 | $0.002 | $56500.289686277 | $326626.19383873 |
| 2024-10-20 | $0.003 | $0.003 | $54299.238521776 | $319059.85011282 |
| 2024-10-19 | $0.002 | $0.003 | $44277.631868206 | $267300.50630185 |
| 2024-10-18 | $0.002 | $0.002 | $48067.663470594 | $264217.80408347 |
| 2024-10-17 | $0.002 | $0.002 | $46582.030609989 | $274321.4198593 |
