| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.64 | $0 | $513195.77555275 | $4724028.4725486 |
| 2024-11-06 | $0.56 | $0.64 | $414683.29497604 | $4121492.4019099 |
| 2024-11-05 | $0.55 | $0.56 | $424968.2698722 | $4061097.2576824 |
| 2024-11-04 | $0.55 | $0.55 | $411494.81904495 | $4069312.6686099 |
| 2024-11-03 | $0.57 | $0.55 | $412828.34297003 | $4188233.5444505 |
| 2024-11-02 | $0.58 | $0.57 | $429670.5042003 | $4281113.6596124 |
| 2024-11-01 | $0.58 | $0.58 | $464628.97301365 | $4279387.0832913 |
| 2024-10-31 | $0.62 | $0.58 | $432836.63723459 | $4532235.63449 |
| 2024-10-30 | $0.61 | $0.62 | $490498.75627352 | $4509278.7045072 |
| 2024-10-29 | $0.61 | $0.61 | $550823.30156182 | $4474759.1994185 |
| 2024-10-28 | $0.57 | $0.61 | $430190.43420027 | $4204068.5682524 |
| 2024-10-27 | $0.56 | $0.57 | $438569.80257309 | $4139118.789712 |
| 2024-10-26 | $0.59 | $0.56 | $432960.84214307 | $4341570.2802213 |
| 2024-10-25 | $0.6 | $0.59 | $419566.13387735 | $4433251.6573639 |
| 2024-10-24 | $0.59 | $0.6 | $446125.79943358 | $4373825.4658763 |
| 2024-10-23 | $0.63 | $0.59 | $433914.3624252 | $4650654.5952147 |
| 2024-10-22 | $0.63 | $0.63 | $415177.68796616 | $4667559.9998503 |
| 2024-10-21 | $0.65 | $0.63 | $2619114.6433401 | $4748926.4997354 |
| 2024-10-20 | $0.61 | $0.65 | $2536990.3059627 | $4506631.3425619 |
| 2024-10-19 | $0.65 | $0.61 | $445944.72650707 | $4743942.1332666 |
| 2024-10-18 | $0.63 | $0.65 | $432836.15999504 | $4619456.2914535 |
| 2024-10-17 | $0.63 | $0.63 | $2542176.375184 | $4617720.5449662 |
