| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $206440.49458893 | $427804.66149491 |
| 2024-11-06 | $0.0001 | $0.0001 | $196001.14859788 | $368201.93319454 |
| 2024-11-05 | $0.0001 | $0.0001 | $199872.0704094 | $368543.75272074 |
| 2024-11-04 | $0.0001 | $0.0001 | $213784.82383185 | $363884.2492717 |
| 2024-11-03 | $0.0001 | $0.0001 | $210010.80198711 | $366127.49909442 |
| 2024-11-02 | $0.0001 | $0.0001 | $199732.10066994 | $386237.40232309 |
| 2024-11-01 | $0.0001 | $0.0001 | $192386.74924462 | $379476.23451738 |
| 2024-10-31 | $0.0001 | $0.0001 | $203701.39675028 | $405756.61309862 |
| 2024-10-30 | $0.0001 | $0.0001 | $217542.98967843 | $356605.91463268 |
| 2024-10-29 | $0.0001 | $0.0001 | $1553.1648499182 | $425128.91513669 |
| 2024-10-28 | $0.0001 | $0.0001 | $160628.70827659 | $423787.53627398 |
| 2024-10-27 | $0.0001 | $0.0001 | $206967.08993968 | $456065.77923521 |
| 2024-10-26 | $0.0001 | $0.0001 | $209422.66242226 | $457401.19119741 |
| 2024-10-25 | $0.0001 | $0.0001 | $196784.77645817 | $466076.12758856 |
| 2024-10-24 | $0.0001 | $0.0001 | $164499.80474955 | $457370.63333778 |
| 2024-10-23 | $0.0001 | $0.0001 | $174502.95417511 | $460013.71869691 |
| 2024-10-22 | $0.0001 | $0.0001 | $179192.65952704 | $463657.32319796 |
| 2024-10-21 | $0.0001 | $0.0001 | $174289.66754382 | $447821.33746985 |
| 2024-10-20 | $0.0001 | $0.0001 | $166142.81256205 | $484193.45725772 |
| 2024-10-19 | $0.0001 | $0.0001 | $159589.51368125 | $491167.51377806 |
| 2024-10-18 | $0.0001 | $0.0001 | $156501.50297141 | $487733.90913679 |
| 2024-10-17 | $0.0001 | $0.0001 | $101844.91634208 | $522304.1519092 |
