| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $247.81697189262 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $76.053483472532 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $249.92441108271 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $66.939573226203 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $248.32301652622 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $5748.9573343492 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $86.771068053868 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2707.7561628004 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $339.32102785701 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $182.3028998678 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $90.650721975379 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $305.23465163121 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $132.28969921465 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $112.94168343223 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $123.7550715164 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $31.555033554524 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $114.90532552451 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $74.375665857177 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $111.6417263149 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2179.8658590242 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $87.224570464568 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $69.343108393891 | $0 |
