| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.0E-7 | $1.0E-7 | $11360539 | $264530606 |
| 2025-02-19 | $1.0E-7 | $1.0E-7 | $9435097 | $261271105 |
| 2025-02-15 | $1.0E-7 | $1.0E-7 | $18818806 | $269742919 |
| 2025-02-13 | $1.0E-7 | $1.0E-7 | $17134031 | $261343627 |
| 2025-02-12 | $1.0E-7 | $1.0E-7 | $12461633 | $259999714 |
| 2025-02-01 | $1.0E-7 | $1.0E-7 | $22188741 | $279620699 |
| 2025-01-31 | $1.0E-7 | $1.0E-7 | $32553061 | $302930685 |
| 2025-01-28 | $1.0E-7 | $1.0E-7 | $14258700 | $273259576 |
| 2025-01-27 | $1.0E-7 | $1.0E-7 | $28032982 | $279599214 |
| 2025-01-26 | $1.0E-7 | $1.0E-7 | $20170670 | $289127336 |
| 2025-01-25 | $1.0E-7 | $1.0E-7 | $25050935 | $298425934 |
