| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $22443563 | $370473849 |
| 2024-12-21 | $2.0E-7 | $2.0E-7 | $28251218 | $374507578 |
| 2024-12-20 | $2.0E-7 | $2.0E-7 | $62963663 | $364533935 |
| 2024-12-19 | $2.0E-7 | $2.0E-7 | $55589977 | $371018705 |
| 2024-12-18 | $2.0E-7 | $2.0E-7 | $29608582 | $437629432 |
| 2024-12-17 | $2.0E-7 | $2.0E-7 | $28756570 | $459863139 |
| 2024-12-16 | $2.0E-7 | $2.0E-7 | $26615036 | $477653075 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $23739961 | $483904030 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $29020285 | $473428488 |
| 2024-12-13 | $2.0E-7 | $2.0E-7 | $33102924 | $489117133 |
| 2024-12-08 | $3.0E-7 | $3.0E-7 | $46526475 | $650155079 |
| 2024-12-07 | $3.0E-7 | $3.0E-7 | $53100628 | $675347204 |
| 2024-12-06 | $3.0E-7 | $3.0E-7 | $59172771 | $629557778 |
| 2024-12-05 | $3.0E-7 | $3.0E-7 | $109365172 | $634591423 |
| 2024-12-04 | $3.0E-7 | $3.0E-7 | $158142972 | $662871753 |
| 2024-12-03 | $3.0E-7 | $3.0E-7 | $135485674 | $672944815 |
| 2024-12-02 | $3.0E-7 | $3.0E-7 | $74120756 | $567592110 |
| 2024-12-01 | $3.0E-7 | $3.0E-7 | $118852945 | $612586149 |
| 2024-11-30 | $3.0E-7 | $3.0E-7 | $46383599 | $572896367 |
| 2024-11-29 | $3.0E-7 | $3.0E-7 | $58563006 | $554518122 |
| 2024-11-28 | $2.0E-7 | $3.0E-7 | $56578111 | $528657239 |
| 2024-11-27 | $2.0E-7 | $2.0E-7 | $38516952 | $519088535 |
| 2024-11-26 | $2.0E-7 | $2.0E-7 | $79994970 | $503174070 |
| 2024-11-25 | $2.0E-7 | $2.0E-7 | $44443327 | $518187857 |
| 2024-11-24 | $3.0E-7 | $2.0E-7 | $70323067 | $497414777 |
