| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.0E-7 | $1.0E-7 | $42680107 | $248680885 |
| 2025-01-17 | $1.0E-7 | $1.0E-7 | $15554308 | $306358295 |
| 2025-01-16 | $1.0E-7 | $1.0E-7 | $15396218 | $296962186 |
| 2025-01-15 | $1.0E-7 | $1.0E-7 | $15378600 | $303297697 |
| 2025-01-14 | $1.0E-7 | $1.0E-7 | $17083550 | $291579481 |
| 2025-01-11 | $1.0E-7 | $1.0E-7 | $17880831 | $307534261 |
| 2025-01-02 | $2.0E-7 | $2.0E-7 | $18876806 | $387368380 |
| 2025-01-01 | $2.0E-7 | $2.0E-7 | $14033635 | $374065539 |
| 2024-12-31 | $2.0E-7 | $2.0E-7 | $22745086 | $379718556 |
| 2024-12-30 | $2.0E-7 | $2.0E-7 | $19903014 | $378842471 |
| 2024-12-29 | $2.0E-7 | $2.0E-7 | $14122043 | $375016915 |
| 2024-12-28 | $2.0E-7 | $2.0E-7 | $13979907 | $373040089 |
| 2024-12-27 | $2.0E-7 | $2.0E-7 | $24132140 | $367692344 |
| 2024-12-26 | $2.0E-7 | $2.0E-7 | $19357793 | $360768933 |
| 2024-12-25 | $2.0E-7 | $2.0E-7 | $21248262 | $384494554 |
| 2024-12-24 | $2.0E-7 | $2.0E-7 | $18859013 | $392423323 |
