| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-7 | $3.0E-7 | $98120975 | $531274373 |
| 2024-11-13 | $3.0E-7 | $3.0E-7 | $80233011 | $543933697 |
| 2024-11-12 | $3.0E-7 | $3.0E-7 | $148406821 | $544700858 |
| 2024-11-11 | $3.0E-7 | $3.0E-7 | $115791457 | $599847500 |
| 2024-11-10 | $3.0E-7 | $3.0E-7 | $100182264 | $607241574 |
| 2024-11-09 | $2.0E-7 | $3.0E-7 | $46048829 | $533994456 |
| 2024-11-08 | $2.0E-7 | $2.0E-7 | $39617395 | $504313402 |
| 2024-11-07 | $2.0E-7 | $0 | $88445291.043864 | $522674751.18171 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $23943911.209303 | $439869579.95792 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $26229777.078654 | $412812632.16016 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $44506754.705885 | $427179808.59428 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $18593417.544744 | $470174565.819 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $25871898.335117 | $480072735.5153 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $23626051.195878 | $499162704.05474 |
| 2024-10-31 | $3.0E-7 | $2.0E-7 | $26759493.232422 | $537947580.13412 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $32617717.587631 | $551338901.66818 |
| 2024-10-29 | $2.0E-7 | $3.0E-7 | $22766610.890615 | $518942896.85943 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $15525443.381209 | $511646580.96527 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $25178194.836399 | $493942995.03622 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $33930090.15544 | $490536809.03406 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $24314101.116448 | $558443492.7104 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $31570088.050146 | $544463740.94271 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $28255492.854901 | $568459620.1293 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $33522872.155462 | $577153620.52863 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $33333627.811389 | $612110593.31674 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $26757205.447131 | $602091144.12087 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $37844919.414548 | $598908658.19022 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $30317363.742769 | $584210146.96407 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $28980626.386224 | $584893943.05778 |
