| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $50702.024977423 | $82356.683394532 |
| 2024-11-06 | $0.0003 | $0.0004 | $39214.976136996 | $70250.791507501 |
| 2024-11-05 | $0.0004 | $0.0003 | $49044.41828374 | $78898.342058984 |
| 2024-11-04 | $0.0004 | $0.0004 | $46809.213944759 | $80628.266477363 |
| 2024-11-03 | $0.0004 | $0.0004 | $45802.784007266 | $81850.145170897 |
| 2024-11-02 | $0.0004 | $0.0004 | $49863.68706634 | $83014.536029316 |
| 2024-11-01 | $0.0004 | $0.0004 | $48232.992752617 | $83218.150554626 |
| 2024-10-31 | $0.0004 | $0.0004 | $48303.645040029 | $87156.031684382 |
| 2024-10-30 | $0.0004 | $0.0004 | $48195.349796999 | $86208.569741413 |
| 2024-10-29 | $0.0004 | $0.0004 | $48084.253022899 | $84378.263593751 |
| 2024-10-28 | $0.0004 | $0.0004 | $47362.310656071 | $81968.971764979 |
| 2024-10-27 | $0.0003 | $0.0004 | $42285.228798162 | $71494.337369897 |
| 2024-10-26 | $0.0003 | $0.0003 | $39044.220161307 | $69911.361321085 |
| 2024-10-25 | $0.0003 | $0.0003 | $42184.681240752 | $73661.673313865 |
| 2024-10-24 | $0.0003 | $0.0003 | $43248.368664897 | $72631.877447917 |
| 2024-10-23 | $0.0003 | $0.0003 | $42696.594705249 | $75191.618875939 |
| 2024-10-22 | $0.0004 | $0.0003 | $53597.58464697 | $88158.996557047 |
| 2024-10-21 | $0.0004 | $0.0004 | $44436.570443348 | $79064.753870726 |
| 2024-10-20 | $0.0004 | $0.0004 | $47287.438355784 | $76889.388779447 |
| 2024-10-19 | $0.0004 | $0.0004 | $53847.528248331 | $86886.966040881 |
| 2024-10-18 | $0.0003 | $0.0004 | $44619.562050137 | $75482.987449869 |
| 2024-10-17 | $0.0003 | $0.0003 | $42821.471882895 | $75329.904982089 |
