| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $90.450978898856 | $169703.95801592 |
| 2024-11-06 | $0.0001 | $4.0E-5 | $0.029987552051114 | $638226.92239652 |
| 2024-11-05 | $0.0001 | $0.0001 | $0.059987931417159 | $637361.29922742 |
| 2024-11-04 | $3.0E-5 | $0.0001 | $35.659154175684 | $136899.79351076 |
| 2024-11-03 | $2.0E-5 | $3.0E-5 | $201.2051695068 | $93022.8362025 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $136.55535936995 | $67076.170201437 |
| 2024-11-01 | $8.0E-5 | $2.0E-5 | $1.1296149100898 | $338114.68813332 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $0.038981546698523 | $637487.30014959 |
| 2024-10-30 | $0.0002 | $0.0001 | $0.030513304371693 | $648338.84314676 |
| 2024-10-29 | $0.0001 | $0.0002 | $0.06093754408322 | $637113.37302476 |
| 2024-10-28 | $0.0001 | $0.0001 | $0.0154758914427 | $598102.30382965 |
| 2024-10-27 | $0.0001 | $0.0001 | $0.015472929120002 | $597987.81788633 |
| 2024-10-25 | $4.0E-5 | $0.0001 | $2.7236498509832 | $173931.34479994 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2.7236498509832 | $173931.34479994 |
| 2024-10-18 | $2.0E-5 | $0 | $96.27634415065 | $89210.48412781 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $96.27634415065 | $89210.48412781 |
