| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $110.75224958231 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $3.6203667912677 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $12.55010810309 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $2.5650632342765 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $5.3560686199857 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $5.4760983271001 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $32.504171274215 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $5.0547618123714 | $0 |
| 2024-10-30 | $9.0E-10 | $1.0E-9 | $3.0374664971562 | $0 |
| 2024-10-29 | $1.0E-9 | $9.0E-10 | $4.8560253751608 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $15.330062606455 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $8.0229598006215 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $15.440766985515 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $15.440766985515 | $0 |
| 2024-10-24 | $6.0E-10 | $1.0E-9 | $5.8701963605378 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $5.8741251216243 | $0 |
| 2024-10-22 | $1.0E-9 | $6.0E-10 | $2.0481976830514 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $1.5664566350724 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $1.5664566350724 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $2.6970575314361 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1.6522027414485 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $134.13349549348 | $0 |
