| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $114.96405062127 | $20076.658541301 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $158.82228112467 | $18238.165624635 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $1682.3266248412 | $17703.385067553 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $44.520125376155 | $21380.83153132 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $323.59029557101 | $21801.097260588 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $186.17306949104 | $21998.690959487 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $37.524704591833 | $22315.430911795 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $76.451542263403 | $23211.043491766 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $158.89924761917 | $23918.729884019 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $174.58911630827 | $24204.564439909 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $160.11380161955 | $24218.293089439 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $239.8489030422 | $23781.454994751 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2136.4315024029 | $22772.361468341 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $410.59748258222 | $23178.40264955 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $5092.8025236515 | $23322.89418949 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $692.07585488148 | $22204.197223418 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1722.9760737924 | $23678.826075076 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $3075.7407972698 | $27484.851020745 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $3256.089378022 | $27511.238079704 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $4582.6779156851 | $30356.372029674 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $7487.3484235441 | $29386.435104006 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $11845.910719238 | $38237.927355377 |
