| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $1363987 | $29637974 |
| 2024-11-09 | $0.03 | $0.03 | $255741 | $24585506 |
| 2024-11-07 | $0.03 | $0 | $570858.48640049 | $23605494.219312 |
| 2024-11-06 | $0.03 | $0.03 | $263074.85087802 | $22336860.109697 |
| 2024-11-05 | $0.03 | $0.03 | $132008.36788098 | $21104006.420778 |
| 2024-11-04 | $0.03 | $0.03 | $367120.19137728 | $21498181.430392 |
| 2024-11-03 | $0.03 | $0.03 | $91475.222404056 | $23123041.298073 |
| 2024-11-02 | $0.03 | $0.03 | $132106.46698378 | $23836661.959622 |
| 2024-11-01 | $0.03 | $0.03 | $237872.50314788 | $24442962.087537 |
| 2024-10-31 | $0.04 | $0.03 | $33098.408834731 | $26071898.976624 |
| 2024-10-30 | $0.04 | $0.04 | $165886.63744889 | $26759170.496697 |
| 2024-10-29 | $0.04 | $0.04 | $209454.47099226 | $26663209.701401 |
| 2024-10-28 | $0.04 | $0.04 | $219391.03097085 | $26743940.7702 |
| 2024-10-27 | $0.04 | $0.04 | $77830.964353998 | $26205323.515758 |
| 2024-10-26 | $0.04 | $0.04 | $218392.54082357 | $26029019.172733 |
| 2024-10-25 | $0.04 | $0.04 | $249847.49982974 | $28236738.987204 |
| 2024-10-24 | $0.04 | $0.04 | $123968.66288999 | $28142601.545354 |
| 2024-10-23 | $0.04 | $0.04 | $307610.77140404 | $28528189.403609 |
| 2024-10-22 | $0.04 | $0.04 | $167782.34918985 | $28781276.031119 |
| 2024-10-21 | $0.04 | $0.04 | $170040.214981 | $30058613.067131 |
| 2024-10-20 | $0.04 | $0.04 | $102611.65967291 | $28875326.816214 |
| 2024-10-19 | $0.04 | $0.04 | $59890.630255045 | $27975236.221007 |
| 2024-10-18 | $0.04 | $0.04 | $40786.418463187 | $27712838.68297 |
| 2024-10-17 | $0.04 | $0.04 | $106416.16772162 | $29343557.26065 |
