| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.1 | $880760 | $71767829 |
| 2024-12-21 | $0.1 | $0.1 | $1207291 | $71491016 |
| 2024-12-20 | $0.11 | $0.1 | $1854785 | $71231790 |
| 2024-12-19 | $0.11 | $0.11 | $2061770 | $82769645 |
| 2024-12-18 | $0.11 | $0.11 | $1044620 | $84414708 |
| 2024-12-17 | $0.11 | $0.11 | $996835 | $82659420 |
| 2024-12-16 | $0.12 | $0.11 | $472510 | $81234170 |
| 2024-12-15 | $0.12 | $0.12 | $387326 | $85215678 |
| 2024-12-14 | $0.12 | $0.12 | $821536 | $86497495 |
| 2024-12-01 | $0.09 | $0.09 | $2266475 | $63548658 |
