| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $7536.15 | $148667 |
| 2024-11-07 | $0.0006 | $0 | $1463.6090277788 | $76415.47639388 |
| 2024-11-06 | $0.0005 | $0.0006 | $450.68584956603 | $64233.335371294 |
| 2024-11-05 | $0.0005 | $0.0005 | $688.24732933782 | $62580.281271355 |
| 2024-11-04 | $0.0005 | $0.0005 | $99.300096357146 | $63958.158326244 |
| 2024-11-03 | $0.0005 | $0.0005 | $149.36030977878 | $63684.443350977 |
| 2024-11-02 | $0.0005 | $0.0005 | $181.72918040478 | $64959.287312579 |
| 2024-11-01 | $0.0005 | $0.0005 | $162.51651031069 | $65421.591469185 |
| 2024-10-31 | $0.0006 | $0.0005 | $372.33899785945 | $67904.398103676 |
| 2024-10-30 | $0.0006 | $0.0006 | $76.255877679446 | $69387.6026595 |
| 2024-10-29 | $0.0006 | $0.0006 | $10.029022494306 | $67292.686525474 |
| 2024-10-28 | $0.0006 | $0.0006 | $8.5827391840533 | $67936.60502537 |
| 2024-10-27 | $0.0006 | $0.0006 | $224.12362127208 | $67017.887274165 |
| 2024-10-26 | $0.0006 | $0.0006 | $60.980544781889 | $68210.152538144 |
| 2024-10-25 | $0.0006 | $0.0006 | $104.11925167232 | $71634.996316772 |
| 2024-10-24 | $0.0006 | $0.0006 | $455.62081541733 | $71255.121276377 |
| 2024-10-23 | $0.0006 | $0.0006 | $749.19357721174 | $72398.027846313 |
| 2024-10-22 | $0.0006 | $0.0006 | $176.24480183909 | $70689.408224548 |
| 2024-10-21 | $0.0006 | $0.0006 | $137.49232461812 | $72891.871832725 |
| 2024-10-20 | $0.0006 | $0.0006 | $142.32984072361 | $70723.757437801 |
| 2024-10-19 | $0.0006 | $0.0006 | $360.15534668736 | $71756.523249976 |
| 2024-10-18 | $0.0006 | $0.0006 | $68.65341384057 | $73984.92643582 |
| 2024-10-17 | $0.0006 | $0.0006 | $573.12611502931 | $74671.409160744 |
