| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $5.0E-5 | $5.0E-5 | $34.43 | $141041 |
| 2024-11-07 | $4.0E-5 | $0 | $32.969710925502 | $134908.34808073 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $29.591872534652 | $121103.23348167 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $28.566243135001 | $116794.095181 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $29.501726997699 | $120333.87800494 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $30.001236908197 | $122750.53139048 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $32.629206900223 | $131500.38930757 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $32.838593564599 | $134360.60428004 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $32.715986309836 | $133873.68868855 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $32.763108728722 | $134061.57569207 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $32.478816654907 | $132912.59850417 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $32.504427001891 | $132960.19658542 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $32.642495432533 | $133558.25982303 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $31.458201322259 | $128712.66642121 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $32.640816013361 | $133540.98653718 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $32.692867892772 | $133764.36104303 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $32.656880954939 | $132751.67036101 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $32.45808429096 | $132803.733221 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $32.40059632978 | $132568.51860416 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $32.626185364055 | $133491.52643348 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $32.856272232398 | $134141.88630355 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $32.722494671858 | $133885.58036179 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $32.224906657067 | $132206.85200907 |
