| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.03 | $0 | $25634.170291611 | $740973.15329001 |
| 2024-11-06 | $1.03 | $1.03 | $7311.0327367226 | $766674.18149271 |
| 2024-11-05 | $1.03 | $1.03 | $1484.9875894475 | $766957.01019175 |
| 2024-11-04 | $1.03 | $1.03 | $6792.5708896161 | $768456.59462308 |
| 2024-11-03 | $1.03 | $1.03 | $17628.845481891 | $774458.45438118 |
| 2024-11-02 | $1.04 | $1.03 | $5248.6948187148 | $774904.53421883 |
| 2024-11-01 | $1.03 | $1.04 | $930.28868697829 | $782801.04740212 |
| 2024-10-31 | $1.04 | $1.03 | $39.079000548886 | $791482.50359904 |
| 2024-10-30 | $1.04 | $1.04 | $16267.839826337 | $787938.93414393 |
| 2024-10-29 | $1.03 | $1.04 | $27029.373495453 | $882031.90243137 |
| 2024-10-28 | $1.03 | $1.03 | $8000.4080021818 | $937912.11936522 |
| 2024-10-27 | $1.03 | $1.03 | $16054.106283491 | $1052226.3021274 |
| 2024-10-26 | $1.04 | $1.03 | $6248.4736135356 | $1045849.578335 |
| 2024-10-25 | $1.04 | $1.04 | $28224.642485268 | $1044553.6564502 |
| 2024-10-24 | $1.03 | $1.04 | $1833.4881692754 | $1043997.9999758 |
| 2024-10-23 | $1.04 | $1.03 | $36.789320840308 | $1045112.2848994 |
| 2024-10-22 | $1.03 | $1.04 | $1708.3757250502 | $1047226.0096357 |
| 2024-10-21 | $1.04 | $1.03 | $3015.1551975009 | $1060134.8986235 |
| 2024-10-20 | $1.04 | $1.04 | $34.063426919094 | $1063319.395748 |
| 2024-10-19 | $1.04 | $1.04 | $7153.3445501651 | $1065887.5946371 |
| 2024-10-18 | $1.03 | $1.04 | $7519.2664885444 | $1160036.1843536 |
| 2024-10-17 | $1.03 | $1.03 | $17582.46336765 | $1171471.7861273 |
