| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12319.63336584 | $263276.14732468 |
| 2024-11-06 | $0.0003 | $0.0004 | $8569.3918669602 | $213926.47454483 |
| 2024-11-05 | $0.0003 | $0.0003 | $28353.430401595 | $248400.86422629 |
| 2024-11-04 | $0.0003 | $0.0003 | $934322.60742098 | $225786.85810929 |
| 2024-11-03 | $0.0003 | $0.0003 | $2586485.6230196 | $238914.58316533 |
| 2024-11-02 | $0.0003 | $0.0003 | $2058587.5502957 | $199652.34688771 |
| 2024-11-01 | $0.0004 | $0.0003 | $1265766.8030304 | $261434.7274254 |
| 2024-10-31 | $0.0005 | $0.0004 | $1809172.4277596 | $368928.83273292 |
| 2024-10-30 | $0.0007 | $0.0005 | $24473.597746671 | $488389.98656616 |
| 2024-10-29 | $0.0008 | $0.0007 | $14903.932126932 | $565503.58043024 |
| 2024-10-28 | $0.0009 | $0.0008 | $10756.995715334 | $639882.15934849 |
| 2024-10-27 | $0.0007 | $0.0009 | $6534.1207359018 | $518823.20512726 |
| 2024-10-26 | $0.0007 | $0.0007 | $7895.2716364846 | $513787.61103541 |
| 2024-10-25 | $0.0008 | $0.0007 | $23147.112017983 | $547316.97540955 |
| 2024-10-24 | $0.0005 | $0.0008 | $15092.742676429 | $386138.83654755 |
| 2024-10-23 | $0.0006 | $0.0005 | $15122.636712894 | $455945.40589936 |
| 2024-10-22 | $0.0007 | $0.0006 | $9673.9930128482 | $490238.74644631 |
| 2024-10-21 | $0.0007 | $0.0007 | $7086.6222095649 | $477098.99789062 |
| 2024-10-20 | $0.0007 | $0.0007 | $14656.563837261 | $485416.13371761 |
| 2024-10-19 | $0.0005 | $0.0007 | $27482.252827939 | $389986.77516474 |
| 2024-10-18 | $0.0008 | $0.0005 | $13155.507805926 | $545699.0948862 |
| 2024-10-17 | $0.0008 | $0.0008 | $67891.301615147 | $581503.42251936 |
